Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 5 | 1.00 | 0.75 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 43 | 2.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 25 | 964 | 3.00 | 0.05 | 0.00 | - | 2 | 1,017 |
| 0.05 | 0.00 | - | 124 | 2,635 | 4.00 | 0.65 | 0.00 | - | 4 | 3,618 |
| 0.05 | 0.00 | - | 1 | 13,967 | 5.00 | 1.58 | 0.00 | - | 147 | 793 |
| 0.03 | 0.00 | - | 1 | 3,518 | 6.00 | 2.09 | 0.00 | - | 41 | 75 |
| 0.03 | 0.00 | - | 4 | 11,426 | 7.00 | 2.79 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 2,188 | 8.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 8 | 98 | 9.00 | 4.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 262 | 10.00 | 5.75 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 12.00 | 7.52 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.