Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,964.15 +1,652.02 (+2.45%) CMC Crypto 200
1,447.36 -20.74 (-1.44%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00009000 | 2024-05-24 1:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 18 | 1,610 | 290.63% |
| ALT240531C00009000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 1 | 806 | 124.22% |
| ALT240607C00009000 | 2024-05-24 1:33PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.25 | -0.26 | -52.00% | 3 | 76 | 97.66% |
| ALT240614C00009000 | 2024-05-23 11:07AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 2 | 102 | 129.30% |
| ALT240621C00009000 | 2024-05-24 12:29PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.55 | -0.13 | -20.97% | 37 | 1,553 | 122.66% |
| ALT240628C00009000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.82 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 101.17% |
| ALT240920C00009000 | 2024-05-23 2:19PM EDT | 2024-09-20 | 1.57 | 1.40 | 2.60 | 0.00 | - | 15 | 399 | 152.73% |
| ALT241220C00009000 | 2024-05-20 10:38AM EDT | 2024-12-20 | 2.70 | 0.30 | 2.25 | 0.00 | - | 50 | 54 | 82.32% |
| ALT250117C00009000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 2.42 | 2.20 | 2.40 | 0.00 | - | 4 | 94 | 121.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524P00009000 | 2024-05-24 1:17PM EDT | 2024-05-24 | 1.65 | 1.55 | 2.80 | +0.10 | +6.45% | 41 | 93 | 682.03% |
| ALT240531P00009000 | 2024-05-24 1:13PM EDT | 2024-05-31 | 1.73 | 1.65 | 1.80 | +0.34 | +24.46% | 8 | 15 | 104.69% |
| ALT240614P00009000 | 2024-05-15 3:44PM EDT | 2024-06-14 | 1.00 | 1.50 | 2.55 | 0.00 | - | - | 2 | 122.27% |
| ALT240621P00009000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 2.25 | 1.20 | 2.90 | +0.27 | +13.64% | 1 | 1,287 | 109.77% |
| ALT240920P00009000 | 2024-05-21 1:25PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 2 | 307 | 116.99% |
| ALT241220P00009000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 3.51 | 2.80 | 4.20 | 0.00 | - | 2 | 8 | 107.42% |
© 2024 Yahoo. All rights reserved.