Singapore markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.65+0.26 (+4.15%)
At close: 04:00PM EDT
6.67 +0.02 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALT240705C000045002024-06-25 10:07AM EDT4.502.201.804.100.00-45558.59%
ALT240705C000050002024-06-25 1:31PM EDT5.002.451.503.500.00-241497489.84%
ALT240705C000060002024-06-28 1:02PM EDT6.000.710.701.85+0.08+12.70%17508263.28%
ALT240705C000065002024-06-28 3:54PM EDT6.500.380.400.450.00-26849794.92%
ALT240705C000070002024-06-28 3:59PM EDT7.000.250.200.25-0.05-16.67%61671799.22%
ALT240705C000075002024-06-28 3:54PM EDT7.500.100.100.15-0.05-33.33%130118107.81%
ALT240705C000080002024-06-28 12:34PM EDT8.000.150.050.150.00-88682128.13%
ALT240705C000085002024-06-28 9:41AM EDT8.500.050.050.10-0.05-50.00%54226142.19%
ALT240705C000090002024-06-27 11:47AM EDT9.000.150.000.150.00-2601164.06%
ALT240705C000095002024-06-27 11:31AM EDT9.500.100.000.550.00-436272.66%
ALT240705C000100002024-06-28 12:52PM EDT10.000.050.000.10-0.10-66.67%70506185.94%
ALT240705C000105002024-06-28 12:58PM EDT10.500.050.000.050.00-5294178.13%
ALT240705C000110002024-06-27 1:57PM EDT11.000.050.000.100.00-2099217.19%
ALT240705C000115002024-06-27 11:31AM EDT11.500.050.001.850.00-2042561.72%
ALT240705C000120002024-06-25 2:24PM EDT12.000.050.002.050.00-1196609.38%
ALT240705C000125002024-06-27 10:35AM EDT12.500.050.000.100.00-3137257.81%
ALT240705C000130002024-06-27 10:34AM EDT13.000.050.001.250.00-121525.00%
ALT240705C000150002024-06-24 3:58PM EDT15.000.050.000.150.00-116118337.50%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALT240705P000040002024-06-13 12:35PM EDT4.000.050.001.350.00-11599.22%
ALT240705P000045002024-06-28 11:43AM EDT4.500.030.000.05-0.02-40.00%10227168.75%
ALT240705P000050002024-06-27 11:10AM EDT5.000.050.000.250.00-2412200.00%
ALT240705P000055002024-06-28 3:27PM EDT5.500.050.000.10-0.10-66.67%3875112.50%
ALT240705P000060002024-06-28 3:45PM EDT6.000.110.100.15-0.19-63.33%138239103.13%
ALT240705P000065002024-06-28 3:47PM EDT6.500.300.150.30-0.25-45.45%9220880.86%
ALT240705P000070002024-06-28 3:48PM EDT7.000.650.000.60-0.25-27.78%260324106.25%
ALT240705P000075002024-06-28 3:51PM EDT7.501.030.251.05-0.19-15.57%10762132.81%
ALT240705P000080002024-06-25 9:55AM EDT8.001.400.001.500.00-832148.44%