Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,964.15 +1,652.02 (+2.45%) CMC Crypto 200
1,447.36 -20.74 (-1.44%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00008000 | 2024-05-24 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 319 | 1,430 | 185.94% |
| ALT240531C00008000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 63 | 286 | 81.25% |
| ALT240607C00008000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.42 | 0.35 | 0.45 | -0.16 | -27.59% | 50 | 39 | 110.55% |
| ALT240614C00008000 | 2024-05-24 2:18PM EDT | 2024-06-14 | 0.51 | 0.55 | 0.70 | -0.04 | -7.27% | 100 | 45 | 123.24% |
| ALT240621C00008000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 0.65 | 0.65 | 1.25 | -0.15 | -18.75% | 45 | 1,367 | 146.88% |
| ALT240628C00008000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 2.20 | 0.00 | 1.10 | 0.00 | - | - | 1 | 88.09% |
| ALT240920C00008000 | 2024-05-24 1:30PM EDT | 2024-09-20 | 1.80 | 1.65 | 2.05 | -0.32 | -15.09% | 6 | 364 | 126.47% |
| ALT241220C00008000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 2.50 | 2.15 | 2.50 | 0.00 | - | 15 | 63 | 117.68% |
| ALT250117C00008000 | 2024-05-24 1:42PM EDT | 2025-01-17 | 2.53 | 2.45 | 2.75 | -0.12 | -4.53% | 1 | 1,292 | 123.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524P00008000 | 2024-05-24 3:38PM EDT | 2024-05-24 | 0.68 | 0.55 | 0.75 | +0.03 | +4.62% | 102 | 274 | 190.63% |
| ALT240531P00008000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.78 | 0.75 | 0.85 | +0.08 | +11.43% | 15 | 130 | 82.81% |
| ALT240607P00008000 | 2024-05-23 1:36PM EDT | 2024-06-07 | 0.95 | 0.65 | 1.15 | 0.00 | - | 50 | 61 | 80.08% |
| ALT240621P00008000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | 0.00 | - | 247 | 847 | 120.31% |
| ALT240920P00008000 | 2024-05-23 11:12AM EDT | 2024-09-20 | 2.18 | 2.20 | 2.45 | 0.00 | - | 3 | 313 | 114.55% |
| ALT250117P00008000 | 2024-05-22 10:41AM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | 0.00 | - | 1 | 307 | 109.77% |
© 2024 Yahoo. All rights reserved.