Singapore markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.11-0.50 (-7.56%)
At close: 04:00PM EDT
6.16 +0.05 (+0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%412,7842024-06-212.76+0.29+11.74%101,036
0.100.00-1992024-06-28-----
0.450.00-4512024-07-05-----
0.26-0.09-25.71%112102024-07-193.100.00-162164
-----2024-07-263.050.00--1
0.85-0.10-10.53%214052024-09-203.200.00-105465
2.000.00-50202024-12-203.300.00-210
1.670.00-1353062025-01-173.700.00-6133