Singapore markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.65+0.26 (+4.15%)
At close: 04:00PM EDT
6.68 +0.03 (+0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.09-90.00%507652024-06-282.200.00-32
0.150.00-26012024-07-05-----
0.150.00-11762024-07-12-----
0.250.00-761,6372024-07-192.490.00-2168
-----2024-07-261.740.00-204
0.40-0.05-11.11%172024-08-02-----
0.60+0.03+5.26%33452024-08-16-----
0.88-0.02-2.22%37332024-09-203.100.00-1558
1.450.00-7472024-12-203.240.00-1022
1.74+0.04+2.35%14972025-01-173.500.00-134