Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,509.00 +436.05 (+0.66%) CMC Crypto 200
1,381.41 -36.46 (-2.57%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 41 | 2,784 | 2024-06-21 | 2.76 | +0.29 | +11.74% | 10 | 1,036 |
| 0.10 | 0.00 | - | 1 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 11 | 210 | 2024-07-19 | 3.10 | 0.00 | - | 162 | 164 |
| - | - | - | - | - | 2024-07-26 | 3.05 | 0.00 | - | - | 1 |
| 0.85 | -0.10 | -10.53% | 21 | 405 | 2024-09-20 | 3.20 | 0.00 | - | 105 | 465 |
| 2.00 | 0.00 | - | 50 | 20 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 10 |
| 1.67 | 0.00 | - | 135 | 306 | 2025-01-17 | 3.70 | 0.00 | - | 61 | 33 |
© 2024 Yahoo. All rights reserved.