Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,301.98 -1,263.23 (-2.05%) CMC Crypto 200
1,257.96 -25.86 (-2.01%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 50 | 765 | 2024-06-28 | 2.20 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 2 | 601 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 76 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 76 | 1,637 | 2024-07-19 | 2.49 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 2024-07-26 | 1.74 | 0.00 | - | 20 | 4 |
| 0.40 | -0.05 | -11.11% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 3 | 345 | 2024-08-16 | - | - | - | - | - |
| 0.88 | -0.02 | -2.22% | 3 | 733 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 558 |
| 1.45 | 0.00 | - | 7 | 47 | 2024-12-20 | 3.24 | 0.00 | - | 10 | 22 |
| 1.74 | +0.04 | +2.35% | 1 | 497 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.