Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,651.63 +478.48 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 6 | 103 | 4.50 | 0.07 | 0.00 | - | 1 | 38 |
| 1.45 | 0.00 | - | 10 | 10 | 5.00 | 0.05 | 0.00 | - | 25 | 105 |
| 2.00 | 0.00 | - | 10 | 141 | 5.50 | 0.05 | 0.00 | - | 1 | 309 |
| 1.35 | 0.00 | - | 41 | 125 | 6.00 | 0.03 | 0.00 | - | 206 | 688 |
| 1.01 | 0.00 | - | 154 | 999 | 6.50 | 0.06 | 0.00 | - | 237 | 438 |
| 0.60 | 0.00 | - | 314 | 1,291 | 7.00 | 0.16 | 0.00 | - | 410 | 953 |
| 0.35 | 0.00 | - | 428 | 1,626 | 7.50 | 0.42 | 0.00 | - | 244 | 492 |
| 0.20 | 0.00 | - | 999 | 1,463 | 8.00 | 1.37 | 0.00 | - | 12 | 167 |
| 0.15 | 0.00 | - | 126 | 767 | 8.50 | 1.69 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 110 | 755 | 9.00 | 2.20 | 0.00 | - | 3 | 24 |
| 0.06 | 0.00 | - | 61 | 491 | 9.50 | 2.53 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 124 | 611 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 209 | 10.50 | 2.25 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 35 | 42 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 39 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 77 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 52 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 452 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.