Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,721.51 +693.13 (+1.05%) CMC Crypto 200
1,388.50 -29.37 (-2.07%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 21 | 1,837 | 2024-06-21 | 1.48 | -0.07 | -4.52% | 2 | 662 |
| 0.16 | -0.04 | -20.00% | 4 | 269 | 2024-06-28 | 1.65 | 0.00 | - | 44 | 8 |
| 0.15 | 0.00 | - | 2 | 8 | 2024-07-05 | 2.00 | 0.00 | - | 35 | 10 |
| 0.35 | -0.10 | -22.22% | 17 | 744 | 2024-07-19 | 2.00 | 0.00 | - | 25 | 82 |
| 0.95 | -0.22 | -18.80% | 6 | 958 | 2024-09-20 | 2.66 | +0.21 | +8.57% | 1 | 463 |
| 1.60 | -0.13 | -7.51% | 6 | 73 | 2024-12-20 | 2.90 | 0.00 | - | 12 | 13 |
| 1.65 | -0.29 | -14.95% | 36 | 1,328 | 2025-01-17 | 3.39 | +0.39 | +13.00% | 2 | 350 |
© 2024 Yahoo. All rights reserved.