Singapore markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.65+0.26 (+4.15%)
At close: 04:00PM EDT
6.68 +0.03 (+0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%481,2852024-06-281.400.00-8160
0.150.00-886822024-07-051.400.00-832
0.27+0.03+12.50%322502024-07-12-----
0.30-0.04-11.76%531,8952024-07-191.950.00-20205
0.35-0.40-53.33%1402024-07-26-----
0.400.00-3102024-08-022.200.00--2
0.910.00-41782024-08-16-----
1.00+0.02+2.04%491,2372024-09-202.600.00-1559
1.700.00-3792024-12-203.000.00-318
1.92+0.10+5.49%31,5432025-01-173.09-0.11-3.44%2318