Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.10 -1,228.20 (-2.00%) CMC Crypto 200
1,257.85 -25.97 (-2.02%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 48 | 1,285 | 2024-06-28 | 1.40 | 0.00 | - | 8 | 160 |
| 0.15 | 0.00 | - | 88 | 682 | 2024-07-05 | 1.40 | 0.00 | - | 8 | 32 |
| 0.27 | +0.03 | +12.50% | 32 | 250 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 53 | 1,895 | 2024-07-19 | 1.95 | 0.00 | - | 20 | 205 |
| 0.35 | -0.40 | -53.33% | 1 | 40 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 10 | 2024-08-02 | 2.20 | 0.00 | - | - | 2 |
| 0.91 | 0.00 | - | 41 | 78 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.02 | +2.04% | 49 | 1,237 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 559 |
| 1.70 | 0.00 | - | 3 | 79 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 18 |
| 1.92 | +0.10 | +5.49% | 3 | 1,543 | 2025-01-17 | 3.09 | -0.11 | -3.44% | 2 | 318 |
© 2024 Yahoo. All rights reserved.