Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,301.98 -1,263.23 (-2.05%) CMC Crypto 200
1,257.96 -25.86 (-2.01%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 657 | 1,691 | 2024-06-28 | 0.50 | -0.10 | -16.67% | 489 | 1,135 |
| 0.25 | -0.05 | -16.67% | 616 | 717 | 2024-07-05 | 0.65 | -0.25 | -27.78% | 260 | 324 |
| 0.39 | -0.10 | -20.41% | 35 | 48 | 2024-07-12 | 0.57 | -0.33 | -36.67% | 221 | 45 |
| 0.55 | 0.00 | - | 200 | 1,782 | 2024-07-19 | 0.96 | -0.19 | -16.52% | 22 | 298 |
| 0.68 | -0.02 | -2.86% | 75 | 157 | 2024-07-26 | 1.22 | 0.00 | - | 5 | 7 |
| 0.80 | -0.25 | -23.81% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.95 | -0.17 | -15.18% | 22 | 128 | 2024-08-16 | - | - | - | - | - |
| 1.30 | +0.03 | +2.36% | 51 | 405 | 2024-09-20 | 1.65 | -0.15 | -8.33% | 23 | 523 |
| 2.00 | +0.19 | +10.50% | 1 | 139 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 41 |
| 2.22 | +0.02 | +0.91% | 10 | 221 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 20 |
| 3.40 | +0.40 | +13.33% | 7 | 130 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.