Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.10 -1,228.20 (-2.00%) CMC Crypto 200
1,257.85 -25.97 (-2.02%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 1,215 | 1,593 | 2024-06-28 | 0.03 | -0.30 | -90.91% | 229 | 737 |
| 0.38 | 0.00 | - | 268 | 497 | 2024-07-05 | 0.30 | -0.25 | -45.45% | 92 | 208 |
| 0.57 | -0.03 | -5.00% | 45 | 44 | 2024-07-12 | 0.51 | -0.14 | -21.54% | 38 | 82 |
| 0.90 | +0.19 | +26.76% | 20 | 76 | 2024-07-26 | 0.75 | -0.10 | -11.76% | 22 | 10 |
| 1.01 | +0.01 | +1.00% | 1 | 231 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.