Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,393.11 -1,204.80 (-1.96%) CMC Crypto 200
1,257.81 -26.02 (-2.03%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 2024-08-16 | 0.14 | -0.06 | -30.00% | 13 | 32 |
| 2.78 | 0.00 | - | 10 | 96 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 354 |
| 3.22 | -0.36 | -10.06% | 60 | 182 | 2024-12-20 | 0.59 | 0.00 | - | 20 | 32 |
| 3.40 | +0.20 | +6.25% | 7 | 24 | 2025-01-17 | 0.72 | +0.02 | +2.86% | 4 | 57 |
© 2024 Yahoo. All rights reserved.