Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,649.63 +476.48 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.65 +31.53 (+2.52%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00008500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | 0.00 | - | 126 | 767 | 170.31% |
| ALT240705C00008500 | 2024-06-25 3:04PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.30 | 0.00 | - | 96 | 143 | 131.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00008500 | 2024-06-25 9:53AM EDT | 2024-06-28 | 1.69 | 1.15 | 1.25 | 0.00 | - | 1 | 26 | 162.50% |
© 2024 Yahoo. All rights reserved.