Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,655.22 +482.07 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.14 +382.54 (+0.62%) CMC Crypto 200
1,280.99 +31.87 (+2.55%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00007500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | 0.00 | - | 428 | 1,626 | 146.09% |
| ALT240705C00007500 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.58 | 0.50 | 0.60 | 0.00 | - | 72 | 87 | 120.70% |
| ALT240712C00007500 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.70 | 0.65 | 0.85 | 0.00 | - | 4 | 5 | 124.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00007500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.50 | 0.00 | - | 244 | 492 | 150.00% |
| ALT240705P00007500 | 2024-06-25 12:33PM EDT | 2024-07-05 | 0.67 | 0.55 | 0.65 | 0.00 | - | 26 | 47 | 112.50% |
| ALT240712P00007500 | 2024-06-25 9:37AM EDT | 2024-07-12 | 1.10 | 0.65 | 1.10 | 0.00 | - | 25 | 27 | 129.69% |
© 2024 Yahoo. All rights reserved.