Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,678.95 +505.80 (+1.29%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.09 +31.97 (+2.56%)
(ALT)
. Currency in USD
Add to watchlist
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00007000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.65 | 0.00 | - | 314 | 1,291 | 148.44% |
| ALT240705C00007000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.70 | 0.70 | 0.90 | 0.00 | - | 69 | 224 | 120.31% |
| ALT240712C00007000 | 2024-06-25 1:24PM EDT | 2024-07-12 | 0.90 | 0.75 | 1.00 | 0.00 | - | 47 | 28 | 105.08% |
| ALT240719C00007000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.15 | 0.00 | - | 274 | 1,314 | 116.41% |
| ALT240726C00007000 | 2024-06-25 1:41PM EDT | 2024-07-26 | 1.10 | 1.10 | 1.35 | 0.00 | - | 1 | 25 | 120.90% |
| ALT240802C00007000 | 2024-06-25 10:07AM EDT | 2024-08-02 | 1.05 | 1.20 | 2.00 | 0.00 | - | 3 | 2 | 150.78% |
| ALT240816C00007000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.55 | 0.00 | - | 17 | 16 | 119.43% |
| ALT240920C00007000 | 2024-06-25 2:35PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | 0.00 | - | 95 | 221 | 120.12% |
| ALT241220C00007000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 2.15 | 2.40 | 2.65 | 0.00 | - | 22 | 110 | 118.65% |
| ALT250117C00007000 | 2024-06-25 12:11PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.85 | 0.00 | - | 18 | 277 | 121.78% |
| ALT260116C00007000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 4.07 | 3.50 | 4.20 | 0.00 | - | 9 | 98 | 109.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00007000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.20 | 0.00 | - | 410 | 953 | 131.25% |
| ALT240705P00007000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.40 | 0.00 | - | 87 | 257 | 111.72% |
| ALT240712P00007000 | 2024-06-25 2:36PM EDT | 2024-07-12 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 114.84% |
| ALT240719P00007000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.65 | 0.00 | - | 36 | 159 | 110.74% |
| ALT240726P00007000 | 2024-06-11 11:12AM EDT | 2024-07-26 | 1.50 | 0.40 | 2.85 | 0.00 | - | - | 2 | 221.48% |
| ALT240920P00007000 | 2024-06-25 12:20PM EDT | 2024-09-20 | 1.39 | 1.25 | 1.40 | 0.00 | - | 2 | 521 | 109.77% |
| ALT241220P00007000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 1.90 | 1.80 | 2.05 | 0.00 | - | 10 | 40 | 108.40% |
| ALT250117P00007000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | 0.00 | - | 6 | 27 | 110.74% |
| ALT260116P00007000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 3.41 | 2.75 | 3.50 | 0.00 | - | 1 | 4 | 98.54% |
© 2024 Yahoo. All rights reserved.