Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,653.73 +480.58 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.91 +398.61 (+0.65%) CMC Crypto 200
1,280.41 +31.28 (+2.50%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00006500 | 2024-06-25 3:39PM EDT | 2024-06-28 | 1.01 | 0.95 | 1.05 | 0.00 | - | 154 | 999 | 153.13% |
| ALT240705C00006500 | 2024-06-25 12:47PM EDT | 2024-07-05 | 0.90 | 1.05 | 1.15 | 0.00 | - | 11 | 672 | 114.45% |
| ALT240712C00006500 | 2024-06-25 11:05AM EDT | 2024-07-12 | 1.10 | 1.15 | 1.35 | 0.00 | - | 7 | 12 | 117.97% |
| ALT240726C00006500 | 2024-06-24 11:17AM EDT | 2024-07-26 | 1.95 | 1.30 | 1.60 | 0.00 | - | 2 | 14 | 115.04% |
| ALT240802C00006500 | 2024-06-25 10:25AM EDT | 2024-08-02 | 1.25 | 1.25 | 1.75 | 0.00 | - | 3 | 15 | 109.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00006500 | 2024-06-25 2:53PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | 0.00 | - | 237 | 438 | 143.75% |
| ALT240705P00006500 | 2024-06-25 1:40PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | 0.00 | - | 33 | 182 | 110.16% |
| ALT240712P00006500 | 2024-06-25 2:20PM EDT | 2024-07-12 | 0.26 | 0.25 | 0.45 | 0.00 | - | 2 | 17 | 119.92% |
| ALT240726P00006500 | 2024-06-12 10:20AM EDT | 2024-07-26 | 0.79 | 0.40 | 0.65 | 0.00 | - | - | 4 | 112.89% |
© 2024 Yahoo. All rights reserved.