Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,654.40 +481.25 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.91 +398.61 (+0.65%) CMC Crypto 200
1,280.41 +31.28 (+2.50%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00005000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 1.45 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 231.25% |
| ALT240705C00005000 | 2024-06-25 1:31PM EDT | 2024-07-05 | 2.45 | 2.30 | 2.55 | 0.00 | - | 241 | 271 | 128.13% |
| ALT240719C00005000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 2.30 | 2.45 | 2.65 | 0.00 | - | 5 | 89 | 137.11% |
| ALT240920C00005000 | 2024-06-24 1:05PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.00 | 0.00 | - | 69 | 576 | 119.14% |
| ALT241220C00005000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 2 | 27 | 118.36% |
| ALT250117C00005000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 3.27 | 3.00 | 3.70 | 0.00 | - | 12 | 1,048 | 106.64% |
| ALT260116C00005000 | 2024-06-25 2:17PM EDT | 2026-01-16 | 4.68 | 3.70 | 4.70 | 0.00 | - | 37 | 172 | 98.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00005000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 105 | 417.19% |
| ALT240705P00005000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 410 | 160.94% |
| ALT240712P00005000 | 2024-06-18 11:14AM EDT | 2024-07-12 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 34 | 266.02% |
| ALT240719P00005000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 40 | 346 | 114.84% |
| ALT240726P00005000 | 2024-06-24 3:20PM EDT | 2024-07-26 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 26 | 116.41% |
| ALT240802P00005000 | 2024-06-18 11:08AM EDT | 2024-08-02 | 0.40 | 0.15 | 2.20 | 0.00 | - | 30 | 38 | 284.96% |
| ALT240816P00005000 | 2024-06-24 2:35PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 18 | 27 | 113.67% |
| ALT240920P00005000 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 140 | 316 | 111.91% |
| ALT241220P00005000 | 2024-06-24 3:02PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 2 | 41 | 111.91% |
| ALT250117P00005000 | 2024-06-24 2:04PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 10 | 555 | 110.74% |
| ALT260116P00005000 | 2024-06-10 10:13AM EDT | 2026-01-16 | 2.01 | 1.45 | 2.00 | 0.00 | - | 1 | 32 | 96.00% |
© 2024 Yahoo. All rights reserved.