Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,648.39 +475.24 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.14 +382.54 (+0.62%) CMC Crypto 200
1,280.99 +31.87 (+2.55%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00004500 | 2024-06-24 10:28AM EDT | 2024-06-28 | 3.50 | 0.90 | 5.10 | 0.00 | - | 6 | 103 | 412.50% |
| ALT240705C00004500 | 2024-06-25 10:07AM EDT | 2024-07-05 | 2.20 | 2.85 | 3.10 | 0.00 | - | 4 | 1 | 207.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00004500 | 2024-06-18 11:27AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 312.50% |
| ALT240705P00004500 | 2024-06-20 10:57AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 1 | 339.06% |
© 2024 Yahoo. All rights reserved.