Singapore markets close in 4 hours 1 minute
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,641.16 +468.01 (+1.19%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.87 +31.75 (+2.54%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00004000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 3.00 | 3.30 | 3.80 | 0.00 | - | - | 1 | 195.31% |
| ALT240920C00004000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.80 | 0.00 | - | 77 | 85 | 129.30% |
| ALT241220C00004000 | 2024-06-24 10:28AM EDT | 2024-12-20 | 4.73 | 3.90 | 4.50 | 0.00 | - | 6 | 173 | 139.06% |
| ALT250117C00004000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 20 | 120.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00004000 | 2024-06-10 11:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 746.88% |
| ALT240705P00004000 | 2024-06-13 12:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 335.94% |
| ALT240719P00004000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 60 | 2 | 343.75% |
| ALT240816P00004000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 21 | 121.09% |
| ALT240920P00004000 | 2024-06-25 9:36AM EDT | 2024-09-20 | 0.31 | 0.15 | 0.25 | 0.00 | - | 200 | 86 | 114.06% |
| ALT241220P00004000 | 2024-06-25 10:13AM EDT | 2024-12-20 | 0.59 | 0.40 | 0.70 | 0.00 | - | 20 | 12 | 116.80% |
| ALT250117P00004000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 56 | 110.74% |
© 2024 Yahoo. All rights reserved.