Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,652.73 +479.58 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.65 +31.53 (+2.52%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00003000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 5.14 | 2.65 | 4.60 | 0.00 | - | - | 10 | 293.75% |
| ALT240920C00003000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 4.48 | 4.40 | 6.10 | 0.00 | - | 25 | 125 | 275.78% |
| ALT250117C00003000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 4.40 | 4.30 | 5.30 | 0.00 | - | 8 | 2,439 | 127.54% |
| ALT260116C00003000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 6.19 | 4.80 | 6.10 | 0.00 | - | 39 | 83 | 121.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00003000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 367.97% |
| ALT240920P00003000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 156.64% |
| ALT241220P00003000 | 2024-06-20 2:34PM EDT | 2024-12-20 | 0.34 | 0.15 | 0.30 | 0.00 | - | 10 | 24 | 113.67% |
| ALT250117P00003000 | 2024-06-25 10:51AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 274 | 112.70% |
| ALT260116P00003000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 0.90 | 0.30 | 1.00 | 0.00 | - | 2 | 10 | 95.02% |
© 2024 Yahoo. All rights reserved.