Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,678.95 +505.80 (+1.29%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.09 +31.97 (+2.56%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00027000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 79 | 139.06% |
| ALT250117C00027000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.70 | 0.00 | - | 8 | 109 | 133.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT250117P00027000 | 2024-01-31 1:24PM EDT | 2025-01-17 | 18.60 | 16.60 | 16.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.