Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.32 +469.17 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.14 +382.54 (+0.62%) CMC Crypto 200
1,281.02 +31.90 (+2.55%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00022000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.25 | 0.00 | - | 40 | 247 | 136.33% |
| ALT250117C00022000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 47 | 284 | 131.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT250117P00022000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 15.87 | 15.70 | 16.00 | 0.00 | - | 10 | 584 | 154.98% |
© 2024 Yahoo. All rights reserved.