Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,652.33 +479.18 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.65 +31.53 (+2.52%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00020000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 2,584 | 135.35% |
| ALT250117C00020000 | 2024-06-25 3:24PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | 0.00 | - | 35 | 7,962 | 130.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00020000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 13.90 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 197.66% |
| ALT250117P00020000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 13.80 | 12.10 | 13.60 | 0.00 | - | 1 | 123 | 91.02% |
© 2024 Yahoo. All rights reserved.