Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,666.21 +493.06 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.65 +471.33 (+0.77%) CMC Crypto 200
1,281.31 +32.19 (+2.58%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00017000 | 2024-06-24 11:20AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 126 | 134.57% |
| ALT250117C00017000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 457 | 127.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT250117P00017000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 9.60 | 11.20 | 11.60 | 0.00 | - | 1 | 21 | 161.82% |
© 2024 Yahoo. All rights reserved.