Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,648.68 +475.53 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,281.27 +32.14 (+2.57%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00016000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 17 | 39 | 181.25% |
| ALT240920C00016000 | 2024-06-24 10:57AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 100 | 131.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00016000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 8.20 | 7.40 | 9.30 | 0.00 | - | 6 | 10 | 161.33% |
© 2024 Yahoo. All rights reserved.