Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,689.85 +516.70 (+1.32%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.82 +472.98 (+0.77%) CMC Crypto 200
1,281.17 +32.05 (+2.57%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00014000 | 2024-06-24 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 452 | 346.88% |
| ALT240719C00014000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 157.81% |
| ALT240920C00014000 | 2024-06-24 1:09PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 28 | 189 | 130.47% |
| ALT241220C00014000 | 2024-06-25 11:39AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | 14 | 104 | 125.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00014000 | 2024-04-09 11:45AM EDT | 2024-09-20 | 6.90 | 5.00 | 8.80 | 0.00 | - | 1 | 18 | 110.16% |
© 2024 Yahoo. All rights reserved.