Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,669.95 +496.80 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00013000 | 2024-06-24 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 52 | 885.16% |
| ALT240705C00013000 | 2024-06-17 11:22AM EDT | 2024-07-05 | 0.05 | 0.05 | 1.95 | 0.00 | - | 4 | 20 | 468.75% |
| ALT240920C00013000 | 2024-06-24 11:04AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 96 | 1,410 | 128.13% |
| ALT241220C00013000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 0.68 | 1.15 | 1.35 | 0.00 | - | 60 | 79 | 123.73% |
| ALT250117C00013000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.65 | 0.00 | - | 7 | 1,568 | 128.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00013000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 5.40 | 7.00 | 7.30 | 0.00 | - | 4 | 60 | 198.73% |
| ALT241220P00013000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 7.42 | 6.40 | 6.70 | 0.00 | - | - | 1 | 109.08% |
| ALT250117P00013000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 6.60 | 7.20 | 7.40 | 0.00 | - | 10 | 604 | 135.94% |
© 2024 Yahoo. All rights reserved.