Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,656.34 +483.19 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.14 +382.54 (+0.62%) CMC Crypto 200
1,280.99 +31.87 (+2.55%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00012000 | 2024-06-24 11:19AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.45 | 0.00 | - | 27 | 39 | 452.34% |
| ALT240705C00012000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.30 | 0.00 | - | 11 | 96 | 230.47% |
| ALT240712C00012000 | 2024-06-24 11:42AM EDT | 2024-07-12 | 0.22 | 0.05 | 0.70 | 0.00 | - | 4 | 26 | 224.22% |
| ALT240719C00012000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 135 | 141 | 148.83% |
| ALT240920C00012000 | 2024-06-25 12:41PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 106 | 497 | 126.17% |
| ALT241220C00012000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 1.81 | 1.30 | 1.50 | 0.00 | - | 5 | 31 | 123.73% |
| ALT250117C00012000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.70 | 0.00 | - | 60 | 159 | 124.02% |
| ALT260116C00012000 | 2024-06-25 3:02PM EDT | 2026-01-16 | 3.00 | 2.30 | 3.30 | 0.00 | - | 41 | 80 | 107.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00012000 | 2024-06-11 9:46AM EDT | 2024-07-19 | 6.10 | 4.50 | 4.80 | 0.00 | - | - | 48 | 115.63% |
| ALT240920P00012000 | 2024-06-03 12:59PM EDT | 2024-09-20 | 5.20 | 4.70 | 5.30 | 0.00 | - | 3 | 304 | 102.15% |
| ALT241220P00012000 | 2024-06-24 12:51PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.90 | 0.00 | - | 5 | 3 | 111.91% |
| ALT250117P00012000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | 0.00 | - | 5 | 25 | 110.94% |
© 2024 Yahoo. All rights reserved.