Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,649.57 +476.42 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.61 +31.49 (+2.52%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00010500 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 209 | 382.81% |
| ALT240705C00010500 | 2024-06-25 11:31AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 91 | 159.38% |
| ALT240726C00010500 | 2024-06-21 10:27AM EDT | 2024-07-26 | 0.15 | 0.15 | 0.35 | 0.00 | - | 20 | 26 | 119.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00010500 | 2024-06-24 11:08AM EDT | 2024-06-28 | 2.25 | 2.95 | 5.00 | 0.00 | - | 2 | 3 | 656.25% |
© 2024 Yahoo. All rights reserved.