Singapore markets close in 4 hours
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,629.89 +456.74 (+1.17%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.87 +31.75 (+2.54%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00010000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 611 | 190.63% |
| ALT240705C00010000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | 0.00 | - | 104 | 465 | 152.73% |
| ALT240712C00010000 | 2024-06-24 3:16PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.25 | 0.00 | - | 31 | 36 | 141.41% |
| ALT240719C00010000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | 0.00 | - | 292 | 4,881 | 136.72% |
| ALT240726C00010000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 0.36 | 0.15 | 0.85 | 0.00 | - | 1 | 23 | 144.34% |
| ALT240920C00010000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 431 | 1,717 | 121.19% |
| ALT241220C00010000 | 2024-06-25 3:14PM EDT | 2024-12-20 | 1.76 | 1.65 | 1.80 | 0.00 | - | 3 | 138 | 121.19% |
| ALT250117C00010000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | 0.00 | - | 763 | 3,805 | 122.85% |
| ALT260116C00010000 | 2024-06-25 1:58PM EDT | 2026-01-16 | 3.29 | 2.65 | 3.60 | 0.00 | - | 2 | 233 | 107.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00010000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 4.42 | 0.85 | 2.95 | 0.00 | - | 6 | 54 | 142.19% |
| ALT240726P00010000 | 2024-06-07 10:51AM EDT | 2024-07-26 | 4.00 | 2.20 | 3.00 | 0.00 | - | 4 | 4 | 50.00% |
| ALT240920P00010000 | 2024-06-24 1:52PM EDT | 2024-09-20 | 3.42 | 3.40 | 3.60 | 0.00 | - | 12 | 202 | 116.60% |
| ALT241220P00010000 | 2024-06-24 12:51PM EDT | 2024-12-20 | 4.10 | 3.40 | 4.20 | 0.00 | - | 5 | 520 | 96.29% |
| ALT250117P00010000 | 2024-06-25 1:26PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 827 | 112.01% |
| ALT260116P00010000 | 2024-06-25 1:55PM EDT | 2026-01-16 | 5.28 | 5.00 | 5.60 | 0.00 | - | 2 | 329 | 95.12% |
© 2024 Yahoo. All rights reserved.