Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.09 -33.56 (-0.40%) Bitcoin USD
66,247.85 +155.89 (+0.24%) CMC Crypto 200
1,353.50 -20.34 (-1.48%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 20 | 378 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 168 |
| 2.10 | 0.00 | - | 2 | 673 | 2024-06-21 | 1.55 | 0.00 | - | 4 | 51 |
| 5.25 | 0.00 | - | 1 | 119 | 2024-08-16 | 4.10 | 0.00 | - | 12 | 51 |
| 7.49 | 0.00 | - | - | 1 | 2024-11-15 | 5.48 | 0.00 | - | 2 | 1 |
| 7.70 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.