Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.79 +55.11 (+1.05%) Dow
39,831.32 +273.21 (+0.69%) Nasdaq
16,732.20 +221.02 (+1.34%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| 40.45 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 33.93 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 30.72 | 0.00 | - | 3 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 92 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.05 | 0.00 | - | 44 | 163 |
| 28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.01 | 0.00 | - | 87 | 135 |
| 16.62 | 0.00 | - | 1 | 62 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
| 10.93 | 0.00 | - | 12 | 134 | 65.00 | 0.05 | 0.00 | - | 2 | 54 |
| 7.45 | 0.00 | - | 9 | 98 | 70.00 | 0.10 | +0.05 | +100.00% | 1 | 194 |
| 0.87 | +0.21 | +31.82% | 6 | 380 | 75.00 | 0.35 | -0.27 | -43.55% | 12 | 162 |
| 0.15 | 0.00 | - | 22 | 355 | 80.00 | 6.40 | 0.00 | - | 2 | 646 |
| 0.05 | 0.00 | - | 2 | 252 | 85.00 | 6.90 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 2 | 89 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.