Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 3 | 45.00 | 0.60 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 54 | 64 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 10 |
| 6.30 | 0.00 | - | 2 | 1 | 60.00 | 1.00 | 0.00 | - | 1 | 24 |
| 13.95 | 0.00 | - | 1 | 83 | 65.00 | 0.65 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 5 | 30 | 70.00 | 0.13 | -0.57 | -81.43% | 11 | 99 |
| 13.47 | +3.05 | +29.27% | 2 | 160 | 75.00 | 0.31 | -0.49 | -61.25% | 25 | 272 |
| 7.00 | +1.03 | +17.25% | 9 | 353 | 80.00 | 1.43 | 0.00 | - | 13 | 73 |
| 3.85 | +0.75 | +24.19% | 13 | 229 | 85.00 | 3.10 | 0.00 | - | 15 | 26 |
| 1.20 | +0.04 | +3.45% | 26 | 327 | 90.00 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 22 | 64 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.