Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.00% |
ALRM240621C00080000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.20 | 0.25 | 1.15 | 0.00 | - | 3 | 229 | 48.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRM241220P00080000 | 2024-04-25 2:15PM EDT | 2024-12-20 | 15.72 | 13.70 | 15.70 | 0.00 | - | 1 | 0 | 27.22% |