Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,042.80 -1,335.19 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 2024-05-17 | 0.15 | 0.10 | 4.10 | 0.00 | - | 1 | 2 | 91.31% |
| ALRM240621C00077500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.75 | 0.45 | 3.80 | 0.00 | - | 5 | 7 | 56.23% |
| ALRM240920C00077500 | 2024-04-23 1:13PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.80 | 0.00 | - | 2 | 13 | 39.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.