Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,063.35 -629.67 (-0.97%) CMC Crypto 200
1,333.16 -63.38 (-4.54%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00070000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.40 | +40.00% | 4 | 9 | 44.19% |
| ALRM240621C00070000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 2.35 | 2.10 | 2.55 | 0.00 | - | 10 | 33 | 38.70% |
| ALRM240920C00070000 | 2024-04-23 1:54PM EDT | 2024-09-20 | 4.70 | 4.20 | 4.90 | 0.00 | - | 9 | 25 | 38.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 3.22 | 4.70 | 6.90 | 0.00 | - | 5 | 6 | 54.52% |
| ALRM240621P00070000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 8.10 | 5.20 | 6.50 | 0.00 | - | 1 | 3 | 40.88% |
| ALRM241220P00070000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.96 | 8.00 | 8.40 | 0.00 | - | 2 | 2 | 29.01% |
© 2024 Yahoo. All rights reserved.