Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,283.94 -3.81 (-0.12%) Nikkei
37,989.62 +361.14 (+0.96%) Hang Seng
17,700.88 +416.34 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,508.91 +282.27 (+0.44%) CMC Crypto 200
1,390.27 -6.27 (-0.45%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALRM240621C00060000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALRM240920C00060000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALRM240621P00060000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALRM240920P00060000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.