Singapore markets close in 12 minutes
Straits Times Index
3,283.71 +17.76 (+0.54%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.50 +47.15 (+0.56%) Bitcoin USD
62,919.08 +1,543.83 (+2.52%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00050000 | 2023-12-14 10:56AM EDT | 2024-06-21 | 14.00 | 14.70 | 15.20 | 0.00 | - | 1 | 7 | 0.00% |
| ALRM240920C00050000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALRM241220C00050000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00050000 | 2024-03-18 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 87.11% |
© 2024 Yahoo. All rights reserved.