Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.26 +523.12 (+0.76%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00075000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 213 | 58.23% |
| ALRM240920C00075000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 3.00 | 2.05 | 3.40 | 0.00 | - | 9 | 21 | 36.43% |
| ALRM241220C00075000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 4.46 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 36.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00075000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 6.40 | 5.70 | 7.20 | 0.00 | - | - | 1 | 26.25% |
| ALRM241220P00075000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 9.80 | 8.00 | 9.50 | 0.00 | - | 1 | 2 | 26.48% |
© 2024 Yahoo. All rights reserved.