Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.13 +130.66 (+0.20%) CMC Crypto 200
1,368.23 -5.61 (-0.41%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00060000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 9.85 | 7.00 | 11.60 | 0.00 | - | 10 | 16 | 77.10% |
| ALRM240920C00060000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 10.26 | 9.00 | 12.20 | 0.00 | - | 3 | 6 | 44.92% |
| ALRM241220C00060000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 14.00 | 10.80 | 14.50 | 0.00 | - | - | 6 | 47.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00060000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 0.60 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 76.56% |
| ALRM240920P00060000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 1.55 | 0.70 | 1.75 | 0.00 | - | 27 | 33 | 33.50% |
© 2024 Yahoo. All rights reserved.