Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.88 +3,843.27 (+6.50%) CMC Crypto 200
1,363.67 +86.69 (+6.79%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220C00062500 | 2024-04-26 1:58PM EDT | 62.50 | 10.41 | 9.90 | 14.00 | 0.00 | - | 1 | 2 | 52.69% |
| ALRM241220C00065000 | 2024-04-25 9:36AM EDT | 65.00 | 8.30 | 9.60 | 12.00 | 0.00 | - | - | 2 | 48.82% |
| ALRM241220C00075000 | 2024-04-19 10:53AM EDT | 75.00 | 4.30 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 39.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00070000 | 2024-04-19 9:30AM EDT | 70.00 | 9.96 | 6.40 | 9.30 | 0.00 | - | 2 | 2 | 38.39% |
| ALRM241220P00075000 | 2024-04-25 2:15PM EDT | 75.00 | 12.25 | 9.50 | 11.70 | 0.00 | - | 1 | 2 | 34.74% |
| ALRM241220P00080000 | 2024-04-25 2:15PM EDT | 80.00 | 15.72 | 11.60 | 15.50 | 0.00 | - | 1 | 0 | 35.66% |
© 2024 Yahoo. All rights reserved.