Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,693.52 +1,882.63 (+2.78%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719C00065000 | 2024-05-28 9:30AM EDT | 65.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ALRM240719C00067500 | 2024-05-31 3:23PM EDT | 67.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| ALRM240719C00070000 | 2024-05-30 2:37PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 120 | 133 | 6.25% |
| ALRM240719C00072500 | 2024-05-30 11:00AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00062500 | 2024-05-30 3:10PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ALRM240719P00067500 | 2024-05-23 2:31PM EDT | 67.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ALRM240719P00075000 | 2024-05-16 1:46PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.