Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.34 +31.41 (+2.14%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 30 | 72 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-08-16 | 2.26 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-09-20 | 2.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 3.67 | 0.00 | - | - | 10 |
| 89.60 | 0.00 | - | - | 1 | 2025-01-17 | 4.12 | 0.00 | - | 5 | 97 |
| 72.70 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.