Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,656.28 -290.65 (-0.75%) Hang Seng
19,167.32 -53.30 (-0.28%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,122.80 -997.91 (-1.40%) CMC Crypto 200
1,524.15 +35.60 (+2.39%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 30 | 72 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.25 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 19 | 29 |
| - | - | - | - | - | 120.00 | 1.25 | +0.05 | +4.17% | 6 | 303 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 1.90 | 0.00 | - | 30 | 86 |
| 22.00 | 0.00 | - | 50 | 50 | 130.00 | 2.65 | +0.05 | +1.92% | 21 | 147 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 3.50 | -0.80 | -18.60% | 4 | 170 |
| 14.30 | 0.00 | - | 1 | 109 | 140.00 | 5.00 | +0.40 | +8.70% | 14 | 841 |
| 10.70 | -1.20 | -10.08% | 33 | 285 | 145.00 | 6.90 | +0.50 | +7.81% | 63 | 158 |
| 8.20 | -0.30 | -3.53% | 89 | 180 | 150.00 | 9.30 | +0.30 | +3.33% | 6 | 144 |
| 6.20 | -0.50 | -7.46% | 34 | 284 | 155.00 | 12.14 | -0.06 | -0.49% | 4 | 128 |
| 5.17 | -0.53 | -9.30% | 2 | 494 | 160.00 | 12.73 | 0.00 | - | 37 | 61 |
| 4.00 | 0.00 | - | 6 | 82 | 165.00 | 21.82 | 0.00 | - | 3 | 23 |
| 3.10 | -0.10 | -3.13% | 4 | 422 | 170.00 | 26.30 | 0.00 | - | 12 | 77 |
| 2.55 | 0.00 | - | 25 | 794 | 175.00 | 27.80 | 0.00 | - | 12 | 148 |
| 2.02 | 0.00 | - | 5 | 611 | 180.00 | 35.25 | 0.00 | - | 5 | 659 |
| 1.10 | 0.00 | - | 6 | 54 | 185.00 | 36.60 | 0.00 | - | 50 | 434 |
| 0.95 | +0.80 | +533.33% | 95 | 869 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 0.63 | 0.00 | - | 3 | 261 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 0.85 | 0.00 | - | 1 | 111 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
| 0.65 | 0.00 | - | 3 | 434 | 210.00 | 64.10 | 0.00 | - | 790 | 200 |
| 1.55 | 0.00 | - | 1 | 320 | 220.00 | 73.90 | 0.00 | - | 310 | 194 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.70 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
| 0.94 | +0.21 | +28.77% | 4 | 627 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 28 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 16 | 255 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.