Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.31 +21.80 (+0.41%) Dow
38,653.48 -32.84 (-0.08%) Nasdaq
16,890.32 +155.30 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 320 | 2024-06-21 | 73.90 | 0.00 | - | 310 | 194 |
| 3.90 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 72 | 2024-08-16 | - | - | - | - | - |
| 12.20 | 0.00 | - | 30 | 37 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 27 | 2025-01-17 | 47.90 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.