Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.74 +15.23 (+0.29%) Dow
38,663.43 -22.89 (-0.06%) Nasdaq
16,850.71 +115.69 (+0.69%) Bitcoin USD
69,885.87 +1,835.51 (+2.70%) CMC Crypto 200
1,503.65 +35.71 (+2.43%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3 | 434 | 2024-06-21 | 64.10 | 0.00 | - | 790 | 200 |
| 4.23 | 0.00 | - | 2 | 21 | 2024-07-19 | - | - | - | - | - |
| 5.69 | 0.00 | - | 1 | 213 | 2024-08-16 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 37 | 2024-09-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 21 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 4 |
| 26.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.