Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,199.21 +1,633.20 (+2.42%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 5 | 299 | 2024-06-21 | 52.30 | 0.00 | - | 1 | 262 |
| 6.20 | 0.00 | - | 10 | 617 | 2024-07-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 1,360 | 2024-08-16 | - | - | - | - | - |
| 9.20 | 0.00 | - | 13 | 551 | 2024-09-20 | - | - | - | - | - |
| 14.37 | 0.00 | - | 5 | 54 | 2025-01-17 | 40.20 | 0.00 | - | 2 | 648 |
| 20.20 | 0.00 | - | 1 | 20 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.