Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.88 +16.37 (+0.31%) Dow
38,633.96 -52.36 (-0.14%) Nasdaq
16,845.21 +110.19 (+0.66%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,502.88 +34.95 (+2.38%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 11 | 1,404 | 2024-06-21 | 40.40 | 0.00 | - | 61 | 538 |
| 7.90 | 0.00 | - | 2 | 296 | 2024-07-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 29 | 2024-08-16 | 47.50 | 0.00 | - | 10 | 10 |
| 12.00 | 0.00 | - | 5 | 159 | 2024-09-20 | 48.50 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | - | 178 | 2024-12-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 23 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 152 |
| 31.77 | 0.00 | - | 50 | 50 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.