Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.31 -8.20 (-0.16%) Dow
38,475.10 -211.22 (-0.55%) Nasdaq
16,769.67 +34.66 (+0.21%) Bitcoin USD
69,221.55 +1,101.15 (+1.62%) CMC Crypto 200
1,478.24 +10.30 (+0.70%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 1 | 806 | 2024-06-21 | 27.80 | 0.00 | - | 12 | 148 |
| 11.80 | 0.00 | - | 2 | 447 | 2024-07-19 | 35.20 | 0.00 | - | 4 | 4 |
| 16.95 | 0.00 | - | 1 | 468 | 2024-08-16 | 36.10 | 0.00 | - | 3 | 18 |
| 17.50 | +1.60 | +10.06% | 1 | 57 | 2024-09-20 | 38.80 | 0.00 | - | 2 | 16 |
| 23.00 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 3 | 2025-01-17 | 42.96 | 0.00 | - | 1 | 2 |
| 33.62 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.