Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,139.10 +1,082.42 (+1.59%) CMC Crypto 200
1,489.06 +21.12 (+1.44%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 1 | 496 | 2024-06-21 | 13.40 | 0.00 | - | 70 | 81 |
| 17.60 | 0.00 | - | 5 | 480 | 2024-07-19 | 26.50 | 0.00 | - | 1 | 94 |
| 22.00 | 0.00 | - | 2 | 738 | 2024-08-16 | 30.40 | 0.00 | - | 3 | 306 |
| 23.10 | 0.00 | - | 11 | 132 | 2024-09-20 | 30.00 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-12-20 | 30.00 | 0.00 | - | - | 3 |
| 25.60 | 0.00 | - | 2 | 2 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 54 |
| 42.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.