Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,923.41 +1,476.65 (+2.19%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.58 | 0.00 | - | 5 | 0 |
| 19.60 | 0.00 | - | 11 | 0 | 2024-07-19 | 24.10 | 0.00 | - | 13 | 148 |
| 22.90 | 0.00 | - | 10 | 0 | 2024-08-16 | 27.70 | 0.00 | - | 30 | 112 |
| 25.40 | 0.00 | - | 11 | 0 | 2024-09-20 | 27.45 | 0.00 | - | 2 | 0 |
| 28.33 | 0.00 | - | 2 | 20 | 2025-01-17 | 31.50 | 0.00 | - | 3 | 25 |
| 46.60 | 0.00 | - | 6 | 3 | 2025-12-19 | 35.30 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.