Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.02 -29.49 (-0.56%) Dow
38,290.01 -396.31 (-1.02%) Nasdaq
16,709.91 -25.11 (-0.15%) Bitcoin USD
69,144.50 +1,125.44 (+1.65%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.20 | +2.74% | 1 | 350 | 2024-06-21 | 7.05 | 0.00 | - | 5 | 162 |
| 22.99 | 0.00 | - | 2 | 530 | 2024-07-19 | 20.58 | 0.00 | - | 1 | 282 |
| 25.00 | 0.00 | - | 2 | 422 | 2024-08-16 | 24.30 | 0.00 | - | 3 | 44 |
| 26.50 | 0.00 | - | 1 | 5,280 | 2024-09-20 | 25.60 | 0.00 | - | 6 | 60 |
| 31.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 27.80 | 0.00 | - | 1 | 118 |
| 43.80 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.