Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.92 +6.41 (+0.12%) Dow
38,566.85 -119.47 (-0.31%) Nasdaq
16,835.38 +100.36 (+0.60%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 292 | 2024-06-21 | 5.00 | +0.10 | +2.04% | 5 | 248 |
| 23.60 | 0.00 | - | 3 | 38 | 2024-07-19 | 17.89 | 0.00 | - | 2 | 212 |
| 26.82 | 0.00 | - | 2 | 3 | 2024-08-16 | 22.10 | 0.00 | - | 10 | 243 |
| 27.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 19.40 | 0.00 | - | 60 | 93 |
| 34.25 | 0.00 | - | 5 | 7 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 57 |
| 42.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.30 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.